• 일자

• KCCI

• 2026-07-20

• 4,204 6,385 8,694 5,184 6,313 7,269 4,086 6,881 5,231 3,644 5,298 57 239 1,136

• 2026-07-13

• 4,318 6,734 8,523 5,426 6,569 7,266 3,857 7,554 5,565 3,636 5,399 57 239 1,137

• 2026-07-06

• 4,330 6,922 8,421 5,332 6,468 7,164 3,574 7,854 5,851 3,602 5,419 57 239 1,125

• 2026-06-29

• 3,920 5,969 7,217 4,720 5,876 6,783 3,096 7,854 5,840 3,483 5,260 54 222 1,098

• 2026-06-22

• 3,747 5,729 6,832 4,566 5,768 6,681 2,813 7,320 5,380 3,394 5,045 54 214 1,096

• 2026-06-15

• 3,349 4,891 6,005 3,983 5,254 6,389 2,582 6,389 4,785 3,262 4,846 54 223 1,154

• 2026-06-08

• 3,042 4,247 5,393 3,679 4,877 6,011 2,423 5,396 4,321 3,274 4,679 51 227 1,160

• 2026-06-01

• 2,675 3,456 4,572 3,120 4,344 6,003 2,189 4,676 3,847 3,181 4,419 52 238 1,142

• 2026-05-26

• 2,478 3,135 4,257 2,838 4,133 5,991 2,013 3,967 3,340 3,060 4,326 52 238 1,075

• 2026-05-18

• 2,361 3,011 4,103 2,679 3,866 5,934 1,864 3,484 3,054 3,035 4,250 56 238 1,075

• 2026-05-11

• 2,194 2,753 3,787 2,353 3,415 5,939 1,729 3,007 2,742 3,177 4,251 56 245 1,077

• 2026-04-27

• 2,192 2,752 3,743 2,377 3,460 6,147 1,691 2,854 2,785 2,911 4,149 56 245 1,097

• 2026-04-20

• 2,193 2,725 3,728 2,401 3,480 6,085 1,618 3,000 2,849 2,925 4,158 56 245 1,095

• 2026-04-13

• 2,186 2,616 3,600 2,534 3,574 6,249 1,502 3,068 2,959 2,874 4,042 59 245 1,085

• 2026-04-06

• 2,178 2,467 3,406 2,646 3,730 6,211 1,509 3,148 3,089 2,984 4,068 59 246 1,070

• 2026-03-30

• 2,094 2,362 3,196 2,718 3,896 5,394 1,518 3,033 2,884 3,008 4,027 58 238 1,024

• 2026-03-23

• 2,027 2,299 3,184 2,600 3,807 4,876 1,570 2,988 2,856 3,004 3,721 55 230 998

• 2026-03-16

• 1,879 2,046 3,013 2,461 3,573 4,401 1,492 2,701 2,765 2,796 3,517 52 220 902

• 2026-03-09

• 1,767 2,036 2,962 2,315 3,221 3,622 1,579 2,377 2,634 2,675 3,210 51 220 865

• 2026-03-03

• 1,614 1,974 2,826 2,291 3,188 2,062 1,662 1,769 2,181 2,703 3,119 51 220 876

• 2026-02-23

• 1,522 1,823 2,658 2,253 3,176 1,976 1,749 1,522 1,561 2,558 3,055 51 219 886

• 2026-02-09

• 1,597 1,958 2,854 2,407 3,483 2,046 1,927 1,556 1,248 2,760 3,084 52 219 888

• 2026-02-02

• 1,683 2,101 2,990 2,539 3,766 2,210 2,086 1,603 1,239 2,880 3,109 53 219 906

• 2026-01-26

• 1,799 2,278 3,221 2,741 4,082 2,384 2,230 1,638 1,314 3,091 3,157 53 219 927

• 2026-01-19

• 1,898 2,513 3,533 2,809 4,257 2,435 2,331 1,742 1,388 3,116 3,169 51 214 931

• 2026-01-12

• 1,876 2,339 3,270 2,829 4,335 2,486 2,466 1,855 1,507 3,224 3,173 51 214 938

• 2025-12-29

• 1,805 2,123 3,096 2,767 3,905 2,361 2,503 1,883 1,677 3,151 3,168 50 215 963

• 2025-12-22

• 1,806 2,116 3,070 2,705 3,785 2,306 2,625 2,009 1,752 3,292 3,231 51 214 968

• 2025-12-15

• 1,704 1,807 2,700 2,524 3,413 2,221 2,708 2,136 1,867 3,315 3,422 51 214 963

• 2025-12-08

• 1,699 1,831 2,706 2,450 3,182 2,156 2,765 2,173 2,015 3,385 3,414 50 214 941

• 2025-12-01

• 1,677 1,820 2,642 2,403 2,836 2,151 2,889 2,236 2,020 3,473 3,433 50 214 916

• 2025-11-24

• 1,689 1,908 2,764 2,359 2,742 2,106 2,959 2,242 1,916 3,519 3,474 48 215 893

• 2025-11-17

• 1,760 2,134 2,892 2,384 2,727 2,049 2,916 2,591 2,121 3,567 3,483 48 215 876

• 2025-11-10

• 1,848 2,464 3,073 2,306 2,746 2,036 2,852 2,856 2,412 3,602 3,541 48 215 856

• 2025-11-03

• 1,834 2,411 3,304 2,146 2,495 2,028 2,686 2,964 2,465 3,727 3,568 49 215 850

• 2025-10-27

• 1,719 2,091 2,981 1,972 2,327 2,062 2,543 2,994 2,388 3,763 3,557 49 210 836

• 2025-10-20

• 1,698 2,040 2,925 1,955 2,232 2,125 2,529 3,007 2,334 3,735 3,575 49 210 833

• 2025-09-29

• 1,692 1,873 2,890 1,917 2,269 2,267 2,517 3,130 2,176 3,947 3,858 50 217 877

• 2025-09-22

• 1,785 2,019 3,038 2,126 2,427 2,293 2,537 3,323 2,429 3,979 3,927 50 219 880

• 2025-09-15

• 1,915 2,296 3,268 2,364 2,710 2,302 2,496 3,450 2,826 3,937 4,032 50 219 896

• 2025-09-08

• 1,950 2,253 3,224 2,545 2,813 2,333 2,489 3,498 3,051 4,005 4,171 50 219 918

• 2025-09-01

• 1,909 1,871 2,923 2,797 2,931 2,366 2,439 3,685 3,036 4,027 4,293 50 218 947

• 2025-08-25

• 1,940 1,849 2,899 2,969 3,012 2,375 2,356 4,080 2,954 4,032 4,343 50 219 957

• 2025-08-18

• 1,993 1,904 2,996 3,110 3,120 2,440 2,256 4,397 2,955 3,958 4,491 50 221 963

• 2025-08-11

• 2,069 2,029 3,222 3,278 3,291 2,449 2,192 4,790 2,803 3,851 4,612 50 220 979

• 2025-08-04

• 2,131 2,090 3,412 3,349 3,392 2,482 2,108 5,245 2,772 3,822 4,668 51 210 994

• 2025-07-28

• 2,199 2,126 3,652 3,414 3,553 2,612 1,919 5,888 2,645 3,695 4,718 50 224 1,035

• 2025-07-21

• 2,285 2,296 3,973 3,410 3,802 2,624 1,872 6,212 2,661 3,671 4,721 50 224 1,042

• 2025-07-14

• 2,394 2,500 4,679 3,285 3,925 2,662 1,787 6,325 2,880 3,695 4,691 50 224 1,053

• 2025-07-07

• 2,449 2,708 4,836 3,265 4,015 2,690 1,733 6,263 3,084 3,559 4,608 50 225 1,065

• 2025-06-30

• 2,590 3,371 5,461 3,075 4,374 2,641 1,685 5,636 3,564 3,378 4,411 48 240 1,110

• 2025-06-23

• 2,711 3,963 6,195 2,932 4,490 2,636 1,676 4,841 3,978 2,930 4,280 48 243 1,119

• 2025-06-16

• 2,827 4,921 6,382 2,677 4,533 2,536 1,661 4,105 4,425 3,023 3,982 46 244 1,132

• 2025-06-09

• 2,807 5,418 6,373 2,540 4,361 2,510 1,648 3,294 4,008 2,952 3,751 46 245 1,139

• 2025-06-02

• 2,186 3,785 4,860 2,083 3,319 2,276 1,699 2,455 2,743 2,788 3,304 46 246 1,143

• 2025-05-26

• 1,906 3,076 4,142 2,012 2,950 2,208 1,739 2,009 1,960 2,556 3,096 46 250 1,149

• 2025-05-19

• 1,849 2,898 3,947 2,023 2,946 2,199 1,684 1,874 1,816 2,677 3,107 47 250 1,145

• 2025-05-12

• 1,752 2,514 3,495 2,068 2,976 2,211 1,712 1,821 1,757 2,737 3,161 47 252 1,143

• 2025-04-28

• 1,758 2,405 3,437 2,215 3,019 2,206 1,747 1,895 1,837 2,875 3,134 47 250 1,148

• 2025-04-21

• 1,767 2,416 3,453 2,235 2,985 2,222 1,758 1,938 1,860 2,923 3,168 46 254 1,149

• 2025-04-14

• 1,800 2,566 3,606 2,162 2,881 2,226 1,777 1,946 1,891 2,977 3,175 48 257 1,157

• 2025-04-07

• 1,829 2,529 3,575 2,288 3,031 2,219 1,772 2,226 1,873 3,035 3,261 49 259 1,162

• 2025-03-31

• 1,773 2,291 3,236 2,245 3,116 2,225 1,795 2,431 1,878 3,154 3,241 49 244 1,165

• 2025-03-24

• 1,825 2,317 3,256 2,419 3,294 2,241 1,915 2,649 1,877 3,217 3,326 49 244 1,166

• 2025-03-17

• 1,950 2,495 3,378 2,552 3,679 2,271 2,171 2,952 2,160 3,321 3,491 49 248 1,176

• 2025-03-10

• 2,140 2,833 3,736 2,943 3,911 2,328 2,317 3,398 2,416 3,526 3,660 49 248 1,169

• 2025-03-04

• 2,323 3,305 4,390 2,904 3,931 2,261 2,584 3,732 2,658 3,810 3,841 49 249 1,157

• 2025-02-24

• 2,530 3,893 5,020 3,098 4,123 2,262 2,829 3,883 2,769 3,859 3,879 49 254 1,168

• 2025-02-17

• 2,693 4,299 5,460 3,320 4,343 2,288 3,186 4,122 2,480 4,020 3,938 49 256 1,179

• 2025-02-10

• 2,801 4,555 5,870 3,489 4,505 2,303 3,415 4,184 2,184 4,203 3,940 49 226 1,186

• 2025-02-03

• 2,951 4,603 6,029 3,930 4,853 2,382 3,790 4,620 2,291 4,554 4,082 49 224 1,228

• 2025-01-20

• 3,191 4,957 6,192 4,634 5,274 2,414 4,158 5,182 2,669 4,775 4,201 49 251 1,240

• 2025-01-13

• 3,378 5,195 6,313 5,062 5,524 2,476 4,387 5,829 3,215 4,891 4,399 49 255 1,259

• 2025-01-06

• 3,480 5,429 6,467 5,283 5,614 2,482 4,387 5,951 3,451 4,908 4,577 49 254 1,273